Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 25.75 26.5 25.25 25.75 192 Thousand
11 Jun, 1986 25.75 25.75 25.0 25.75 68.4 Thousand
10 Jun, 1986 25.5 26.25 25.25 25.5 34.8 Thousand
09 Jun, 1986 25.5 27.0 25.5 25.5 57 Thousand
06 Jun, 1986 27.5 28.25 24.5 27.5 456 Thousand
05 Jun, 1986 25.0 25.0 24.0 25.0 84.6 Thousand
04 Jun, 1986 23.75 24.5 22.5 23.75 519 Thousand
03 Jun, 1986 22.5 22.75 21.75 22.5 88.2 Thousand
02 Jun, 1986 22.5 22.75 21.75 22.5 167.4 Thousand
30 May, 1986 23.0 24.25 20.0 23.0 745.8 Thousand