Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 24.75 24.75 24.75 24.75 15.6 Thousand
11 Jul, 1986 25.25 25.25 24.75 25.25 120 Thousand
10 Jul, 1986 24.75 24.75 24.75 24.75 9000.00
09 Jul, 1986 24.75 24.75 24.75 24.75 6600.00
08 Jul, 1986 24.75 25.5 24.75 24.75 37.8 Thousand
07 Jul, 1986 24.75 24.75 24.75 24.75 3000.00
02 Jul, 1986 25.5 25.5 24.75 25.5 87 Thousand
01 Jul, 1986 24.75 25.25 24.75 24.75 25.8 Thousand
30 Jun, 1986 25.25 25.25 25.25 25.25 600.00
27 Jun, 1986 25.25 25.25 24.75 25.25 18 Thousand