Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 25.25 26.5 25.25 25.25 36.6 Thousand
12 Aug, 1986 25.75 26.75 21.5 25.75 108.6 Thousand
11 Aug, 1986 21.5 21.5 21.5 21.5 6000.00
08 Aug, 1986 21.0 21.25 21.0 21.0 27.6 Thousand
07 Aug, 1986 21.0 21.5 21.0 21.0 33.6 Thousand
05 Aug, 1986 21.25 21.25 21.25 21.25 9600.00
04 Aug, 1986 21.25 21.25 20.5 21.25 46.8 Thousand
01 Aug, 1986 20.5 20.5 20.5 20.5 1200.00
31 Jul, 1986 21.0 21.0 20.5 21.0 13.8 Thousand
29 Jul, 1986 20.5 20.5 20.5 20.5 2400.00