Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 23.5 23.5 23.5 23.5 1200.00
27 Aug, 1986 23.5 23.5 23.5 23.5 2400.00
26 Aug, 1986 23.5 23.5 23.5 23.5 7800.00
22 Aug, 1986 22.75 22.75 22.75 22.75 4200.00
21 Aug, 1986 23.0 23.5 22.75 23.0 22.2 Thousand
20 Aug, 1986 23.5 23.5 23.0 23.5 11.4 Thousand
19 Aug, 1986 23.5 24.0 23.25 23.5 24 Thousand
18 Aug, 1986 23.75 24.0 23.75 23.75 10.2 Thousand
15 Aug, 1986 24.25 24.25 24.25 24.25 2400.00
14 Aug, 1986 25.0 25.25 24.25 25.0 78.6 Thousand