Dorchester Minerals LP (DMLP)

USD 24.53

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 22.5 22.75 21.75 22.5 167.4 Thousand
30 May, 1986 23.0 24.25 20.0 23.0 745.8 Thousand
29 May, 1986 19.75 19.75 17.25 19.75 390 Thousand
28 May, 1986 17.25 17.75 17.25 17.25 96 Thousand
27 May, 1986 18.0 18.0 17.5 18.0 10.2 Thousand
23 May, 1986 17.5 18.0 17.5 17.5 92.4 Thousand
22 May, 1986 18.0 18.25 17.5 18.0 24 Thousand
21 May, 1986 18.25 18.25 18.0 18.25 19.2 Thousand
20 May, 1986 18.0 18.75 17.25 18.0 207 Thousand
19 May, 1986 16.75 16.75 16.5 16.75 7800.00