Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 22.75 23.0 22.75 22.75 8400.00
16 Sep, 1986 23.0 24.0 23.0 23.0 75 Thousand
15 Sep, 1986 23.75 24.0 23.75 23.75 9000.00
12 Sep, 1986 24.0 24.0 23.75 24.0 86.4 Thousand
11 Sep, 1986 23.75 24.5 23.75 23.75 50.4 Thousand
10 Sep, 1986 23.75 24.75 23.75 23.75 3000.00
08 Sep, 1986 24.5 24.5 24.0 24.5 27 Thousand
05 Sep, 1986 25.0 25.0 23.5 25.0 46.2 Thousand
04 Sep, 1986 23.5 23.5 22.5 23.5 4200.00
03 Sep, 1986 22.5 22.5 22.5 22.5 1800.00