Dorchester Minerals LP (DMLP)

USD 24.83

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 24.75 25.25 24.75 24.75 25.8 Thousand
30 Jun, 1986 25.25 25.25 25.25 25.25 600.00
27 Jun, 1986 25.25 25.25 24.75 25.25 18 Thousand
26 Jun, 1986 24.75 24.75 24.75 24.75 30.6 Thousand
25 Jun, 1986 25.0 25.5 25.0 25.0 94.2 Thousand
24 Jun, 1986 25.25 25.25 24.75 25.25 7800.00
23 Jun, 1986 24.75 25.25 24.75 24.75 55.2 Thousand
20 Jun, 1986 24.5 25.5 24.5 24.5 46.8 Thousand
19 Jun, 1986 25.5 26.0 24.5 25.5 202.8 Thousand
18 Jun, 1986 24.5 25.25 24.5 24.5 26.4 Thousand