Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 22.5 23.25 22.25 22.5 19.8 Thousand
17 Oct, 1986 21.25 22.0 21.0 21.25 21 Thousand
15 Oct, 1986 20.88 20.88 20.75 20.88 2400.00
14 Oct, 1986 20.88 20.88 20.88 20.88 6000.00
09 Oct, 1986 21.0 21.0 20.75 21.0 11.4 Thousand
08 Oct, 1986 20.25 21.0 20.25 20.25 33.6 Thousand
07 Oct, 1986 20.75 21.0 20.25 20.75 2400.00
06 Oct, 1986 20.38 21.0 20.38 20.38 99.6 Thousand
03 Oct, 1986 21.25 21.25 20.5 21.25 5400.00
02 Oct, 1986 20.5 20.5 20.5 20.5 2400.00