Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 23.5 23.5 23.5 23.5 600.00
31 Oct, 1986 23.25 24.0 23.25 23.25 18 Thousand
30 Oct, 1986 23.25 24.0 23.0 23.25 24 Thousand
29 Oct, 1986 23.0 23.0 23.0 23.0 600.00
28 Oct, 1986 23.75 23.75 23.0 23.75 6600.00
27 Oct, 1986 23.0 23.5 22.75 23.0 12 Thousand
24 Oct, 1986 23.75 23.75 23.75 23.75 1200.00
23 Oct, 1986 23.0 23.75 23.0 23.0 27.6 Thousand
22 Oct, 1986 23.25 23.25 23.25 23.25 25.8 Thousand
21 Oct, 1986 24.25 24.25 23.25 24.25 14.4 Thousand