Dorchester Minerals LP (DMLP)

USD 24.53

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 21.75 24.0 21.75 21.75 31.2 Thousand
15 Jul, 1986 24.25 24.75 24.0 24.25 34.2 Thousand
14 Jul, 1986 24.75 24.75 24.75 24.75 15.6 Thousand
11 Jul, 1986 25.25 25.25 24.75 25.25 120 Thousand
10 Jul, 1986 24.75 24.75 24.75 24.75 9000.00
09 Jul, 1986 24.75 24.75 24.75 24.75 6600.00
08 Jul, 1986 24.75 25.5 24.75 24.75 37.8 Thousand
07 Jul, 1986 24.75 24.75 24.75 24.75 3000.00
02 Jul, 1986 25.5 25.5 24.75 25.5 87 Thousand
01 Jul, 1986 24.75 25.25 24.75 24.75 25.8 Thousand