Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 25.25 25.25 25.25 25.25 9600.00
14 Nov, 1986 25.5 25.5 25.25 25.5 10.2 Thousand
13 Nov, 1986 25.75 25.75 25.0 25.75 3000.00
12 Nov, 1986 25.5 25.5 24.75 25.5 30 Thousand
11 Nov, 1986 24.75 25.5 24.75 24.75 8400.00
10 Nov, 1986 24.75 24.75 24.75 24.75 3000.00
07 Nov, 1986 24.75 24.75 24.75 24.75 3600.00
06 Nov, 1986 24.75 25.5 24.75 24.75 10.8 Thousand
05 Nov, 1986 25.5 26.0 25.0 25.5 98.4 Thousand
04 Nov, 1986 24.0 24.25 23.75 24.0 105.6 Thousand