Dorchester Minerals LP (DMLP)

USD 24.53

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 24.25 24.25 24.25 24.25 2400.00
14 Aug, 1986 25.0 25.25 24.25 25.0 78.6 Thousand
13 Aug, 1986 25.25 26.5 25.25 25.25 36.6 Thousand
12 Aug, 1986 25.75 26.75 21.5 25.75 108.6 Thousand
11 Aug, 1986 21.5 21.5 21.5 21.5 6000.00
08 Aug, 1986 21.0 21.25 21.0 21.0 27.6 Thousand
07 Aug, 1986 21.0 21.5 21.0 21.0 33.6 Thousand
05 Aug, 1986 21.25 21.25 21.25 21.25 9600.00
04 Aug, 1986 21.25 21.25 20.5 21.25 46.8 Thousand
01 Aug, 1986 20.5 20.5 20.5 20.5 1200.00