Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 26.0 26.5 25.5 26.0 196.8 Thousand
01 Dec, 1986 26.75 27.5 26.75 26.75 21 Thousand
28 Nov, 1986 27.75 27.75 26.5 27.75 43.8 Thousand
26 Nov, 1986 26.25 27.0 26.0 26.25 66.6 Thousand
25 Nov, 1986 25.5 26.0 25.25 25.5 89.4 Thousand
24 Nov, 1986 25.25 26.25 25.25 25.25 36 Thousand
21 Nov, 1986 25.0 25.75 24.75 25.0 35.4 Thousand
20 Nov, 1986 25.75 25.75 25.75 25.75 7200.00
19 Nov, 1986 25.5 25.5 24.75 25.5 13.2 Thousand
18 Nov, 1986 24.75 25.75 24.75 24.75 48.6 Thousand