Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1987 23.0 23.0 23.0 23.0 3600.00
31 Dec, 1986 22.5 23.38 22.0 22.5 45 Thousand
30 Dec, 1986 23.25 24.0 23.25 23.25 133.2 Thousand
29 Dec, 1986 24.0 24.0 23.25 24.0 166.8 Thousand
26 Dec, 1986 23.0 24.0 23.0 23.0 7800.00
24 Dec, 1986 24.0 24.0 24.0 24.0 2400.00
23 Dec, 1986 23.0 24.5 23.0 23.0 92.4 Thousand
22 Dec, 1986 24.0 24.0 23.75 24.0 4200.00
19 Dec, 1986 24.25 24.25 23.5 24.25 13.8 Thousand
18 Dec, 1986 24.25 24.25 23.5 24.25 4800.00