Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1987 26.25 26.75 25.75 26.25 55.8 Thousand
15 Jan, 1987 26.75 27.25 26.75 26.75 22.2 Thousand
14 Jan, 1987 27.0 27.5 26.25 27.0 72 Thousand
13 Jan, 1987 27.0 27.0 25.25 27.0 75 Thousand
12 Jan, 1987 25.0 25.25 23.5 25.0 115.8 Thousand
09 Jan, 1987 24.5 24.5 23.5 24.5 28.8 Thousand
08 Jan, 1987 23.25 23.25 22.0 23.25 51.6 Thousand
07 Jan, 1987 22.0 22.0 22.0 22.0 4200.00
06 Jan, 1987 23.0 23.0 22.0 23.0 27 Thousand
05 Jan, 1987 22.0 23.0 22.0 22.0 18 Thousand