Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1987 30.5 31.5 30.5 30.5 12 Thousand
13 Feb, 1987 31.5 31.5 31.5 31.5 1800.00
12 Feb, 1987 30.0 30.5 29.0 30.0 25.8 Thousand
11 Feb, 1987 30.0 30.63 29.75 30.0 49.2 Thousand
10 Feb, 1987 31.0 31.0 31.0 31.0 18 Thousand
09 Feb, 1987 31.0 32.0 31.0 31.0 13.2 Thousand
06 Feb, 1987 31.5 32.0 29.5 31.5 96 Thousand
05 Feb, 1987 29.0 29.0 28.25 29.0 21 Thousand
04 Feb, 1987 28.25 28.75 26.25 28.25 184.8 Thousand
03 Feb, 1987 25.75 26.25 25.5 25.75 14.4 Thousand