Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 31.0 31.0 31.0 31.0 4800.00
04 Mar, 1987 30.75 30.75 30.75 30.75 3600.00
03 Mar, 1987 31.5 31.5 31.5 31.5 600.00
02 Mar, 1987 30.75 31.5 30.75 30.75 7800.00
27 Feb, 1987 30.75 31.5 30.75 30.75 48 Thousand
26 Feb, 1987 30.75 31.5 30.75 30.75 12 Thousand
25 Feb, 1987 31.5 31.5 30.5 31.5 16.2 Thousand
24 Feb, 1987 31.5 31.5 30.5 31.5 15 Thousand
20 Feb, 1987 30.5 31.0 30.5 30.5 25.2 Thousand
19 Feb, 1987 30.5 30.5 30.5 30.5 3600.00