Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 41.0 41.0 36.0 41.0 93 Thousand
01 Apr, 1987 35.75 36.5 34.5 35.75 22.2 Thousand
31 Mar, 1987 36.5 39.0 36.5 36.5 55.2 Thousand
30 Mar, 1987 38.0 38.0 38.0 38.0 4200.00
27 Mar, 1987 38.0 38.5 38.0 38.0 12.6 Thousand
26 Mar, 1987 40.0 40.5 38.5 40.0 49.2 Thousand
25 Mar, 1987 39.0 40.75 39.0 39.0 23.4 Thousand
24 Mar, 1987 39.25 41.0 39.25 39.25 15 Thousand
23 Mar, 1987 39.25 40.5 39.25 39.25 10.8 Thousand
20 Mar, 1987 40.5 40.5 37.5 40.5 79.8 Thousand