Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 43.5 43.5 42.0 43.5 22.8 Thousand
15 Apr, 1987 41.75 41.75 41.75 41.75 2400.00
14 Apr, 1987 41.75 43.0 41.75 41.75 15 Thousand
13 Apr, 1987 41.75 41.75 41.75 41.75 1800.00
10 Apr, 1987 43.0 43.5 41.5 43.0 24 Thousand
09 Apr, 1987 42.5 42.5 41.5 42.5 24 Thousand
08 Apr, 1987 41.5 42.5 41.5 41.5 9600.00
07 Apr, 1987 41.5 43.0 41.5 41.5 79.8 Thousand
06 Apr, 1987 41.0 43.0 40.5 41.0 92.4 Thousand
03 Apr, 1987 41.5 41.5 40.0 41.5 60.6 Thousand