Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 46.5 46.5 45.0 46.5 11.4 Thousand
19 May, 1987 45.0 46.5 45.0 45.0 9000.00
18 May, 1987 45.5 46.0 45.0 45.5 36 Thousand
15 May, 1987 46.75 46.75 45.0 46.75 15.6 Thousand
14 May, 1987 45.0 45.0 45.0 45.0 600.00
13 May, 1987 45.0 45.0 45.0 45.0 1800.00
12 May, 1987 45.0 46.0 45.0 45.0 36 Thousand
08 May, 1987 45.0 45.0 45.0 45.0 600.00
06 May, 1987 46.25 46.25 45.0 46.25 10.8 Thousand
05 May, 1987 45.0 46.25 45.0 45.0 25.8 Thousand