Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 45.0 46.25 45.0 45.0 12 Thousand
01 May, 1987 45.0 46.25 45.0 45.0 4800.00
30 Apr, 1987 45.0 46.25 45.0 45.0 15 Thousand
29 Apr, 1987 44.75 46.0 44.75 44.75 10.8 Thousand
28 Apr, 1987 46.0 46.0 45.0 46.0 7200.00
27 Apr, 1987 45.25 45.25 43.5 45.25 41.4 Thousand
24 Apr, 1987 43.75 44.75 43.25 43.75 27.6 Thousand
23 Apr, 1987 45.0 45.0 43.25 45.0 18 Thousand
22 Apr, 1987 44.75 44.75 42.0 44.75 21.6 Thousand
20 Apr, 1987 43.75 43.75 43.75 43.75 4200.00