Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1987 47.0 48.0 47.0 47.0 10.8 Thousand
04 Jun, 1987 46.75 48.25 46.5 46.75 16.8 Thousand
03 Jun, 1987 47.0 47.0 46.5 47.0 4800.00
02 Jun, 1987 46.25 47.5 46.25 46.25 13.2 Thousand
01 Jun, 1987 46.5 46.5 46.5 46.5 600.00
29 May, 1987 46.0 46.75 45.25 46.0 187.2 Thousand
28 May, 1987 46.75 46.75 46.38 46.75 17.4 Thousand
27 May, 1987 45.88 46.25 45.0 45.88 162.6 Thousand
26 May, 1987 45.0 45.0 45.0 45.0 600.00
22 May, 1987 45.25 46.5 45.0 45.25 61.2 Thousand