Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 48.5 48.5 47.0 48.5 107.4 Thousand
22 Jun, 1987 47.5 48.5 47.0 47.5 45.6 Thousand
19 Jun, 1987 47.5 47.5 47.5 47.5 600.00
18 Jun, 1987 47.0 47.0 47.0 47.0 3000.00
17 Jun, 1987 47.0 47.0 47.0 47.0 600.00
16 Jun, 1987 48.5 48.5 48.5 48.5 24 Thousand
15 Jun, 1987 47.0 47.0 47.0 47.0 600.00
11 Jun, 1987 48.0 48.5 47.0 48.0 15 Thousand
10 Jun, 1987 47.0 47.0 47.0 47.0 3600.00
09 Jun, 1987 47.0 48.5 47.0 47.0 4800.00