Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 47.0 47.0 45.75 47.0 10.8 Thousand
21 Jul, 1987 46.25 47.0 45.75 46.25 30 Thousand
20 Jul, 1987 45.75 47.0 45.75 45.75 4800.00
17 Jul, 1987 45.75 45.75 45.75 45.75 1800.00
16 Jul, 1987 45.75 45.75 45.75 45.75 600.00
15 Jul, 1987 45.75 45.75 45.75 45.75 1200.00
14 Jul, 1987 45.75 45.75 45.75 45.75 10.8 Thousand
13 Jul, 1987 45.75 45.75 45.75 45.75 600.00
10 Jul, 1987 45.75 45.75 45.75 45.75 7200.00
09 Jul, 1987 47.0 47.0 45.75 47.0 106.2 Thousand