Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1987 47.0 47.0 47.0 47.0 2400.00
05 Aug, 1987 45.75 45.75 45.75 45.75 3000.00
04 Aug, 1987 45.75 45.75 45.75 45.75 3000.00
03 Aug, 1987 45.75 45.75 45.75 45.75 1800.00
31 Jul, 1987 47.0 47.0 47.0 47.0 600.00
30 Jul, 1987 47.0 47.0 47.0 47.0 7800.00
29 Jul, 1987 47.0 47.0 47.0 47.0 600.00
28 Jul, 1987 46.25 47.0 45.75 46.25 133.8 Thousand
27 Jul, 1987 47.0 47.0 46.0 47.0 14.4 Thousand
24 Jul, 1987 46.25 46.25 45.75 46.25 102.6 Thousand