Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 45.5 45.5 45.5 45.5 2400.00
08 Sep, 1987 45.5 46.25 45.5 45.5 52.2 Thousand
04 Sep, 1987 45.75 47.0 45.75 45.75 24.6 Thousand
03 Sep, 1987 46.25 46.25 46.0 46.25 39 Thousand
02 Sep, 1987 46.25 46.25 45.75 46.25 57 Thousand
01 Sep, 1987 45.75 47.0 45.75 45.75 15 Thousand
31 Aug, 1987 47.0 47.0 47.0 47.0 600.00
28 Aug, 1987 46.25 47.0 45.75 46.25 23.4 Thousand
27 Aug, 1987 45.75 45.75 45.75 45.75 12 Thousand
26 Aug, 1987 45.75 45.75 45.75 45.75 2400.00