Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 48.5 48.5 46.75 48.5 49.8 Thousand
12 Oct, 1987 48.5 48.5 47.0 48.5 55.8 Thousand
09 Oct, 1987 48.5 48.5 46.5 48.5 37.2 Thousand
08 Oct, 1987 46.5 48.5 46.5 46.5 9600.00
07 Oct, 1987 46.5 46.5 46.5 46.5 3000.00
05 Oct, 1987 47.13 48.0 46.5 47.13 60.6 Thousand
02 Oct, 1987 46.5 46.5 45.0 46.5 32.4 Thousand
01 Oct, 1987 44.25 46.0 42.0 44.25 60 Thousand
30 Sep, 1987 43.0 43.0 41.5 43.0 13.2 Thousand
28 Sep, 1987 43.5 43.5 41.5 43.5 12 Thousand