Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1987 26.0 34.0 26.0 26.0 81.6 Thousand
26 Oct, 1987 33.0 34.5 33.0 33.0 46.2 Thousand
23 Oct, 1987 35.0 35.0 33.5 35.0 26.4 Thousand
22 Oct, 1987 34.75 35.5 34.0 34.75 27.6 Thousand
21 Oct, 1987 34.5 35.5 34.0 34.5 35.4 Thousand
20 Oct, 1987 35.0 41.75 34.0 35.0 130.2 Thousand
19 Oct, 1987 42.0 47.0 42.0 42.0 216 Thousand
16 Oct, 1987 46.5 48.25 46.5 46.5 145.8 Thousand
15 Oct, 1987 47.0 48.5 47.0 47.0 164.4 Thousand
14 Oct, 1987 47.0 47.0 47.0 47.0 8400.00