Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 11.25 11.25 10.0 11.25 6600.00
23 Nov, 1987 11.5 11.5 11.0 11.5 1800.00
20 Nov, 1987 11.75 12.5 11.75 11.75 600.00
19 Nov, 1987 12.0 12.0 11.38 12.0 6000.00
18 Nov, 1987 11.25 12.0 11.0 11.25 16.8 Thousand
17 Nov, 1987 12.0 12.0 11.25 12.0 6400.00
16 Nov, 1987 12.0 12.0 11.5 12.0 1000.00
13 Nov, 1987 11.5 11.75 11.5 11.5 3200.00
12 Nov, 1987 12.0 13.0 12.0 12.0 23.6 Thousand
11 Nov, 1987 12.0 12.0 11.25 12.0 2600.00