Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1987 12.0 12.0 12.0 12.0 1000.00
09 Dec, 1987 11.75 12.5 11.0 11.75 400.00
08 Dec, 1987 11.75 11.75 11.25 11.75 11 Thousand
07 Dec, 1987 11.5 11.5 11.25 11.5 6000.00
04 Dec, 1987 11.5 12.0 11.0 11.5 38.8 Thousand
03 Dec, 1987 12.0 12.0 12.0 12.0 1800.00
02 Dec, 1987 11.25 11.25 11.25 11.25 5000.00
01 Dec, 1987 11.25 11.75 10.5 11.25 29.8 Thousand
27 Nov, 1987 12.0 12.0 10.25 12.0 400.00
25 Nov, 1987 12.0 12.0 9.75 12.0 27.6 Thousand