Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1987 11.75 11.75 11.0 11.75 5400.00
24 Dec, 1987 11.0 12.0 11.0 11.0 2200.00
23 Dec, 1987 12.25 12.25 11.0 12.25 10.8 Thousand
22 Dec, 1987 12.5 12.5 12.13 12.5 2200.00
21 Dec, 1987 11.0 11.0 11.0 11.0 200.00
18 Dec, 1987 11.5 11.5 11.0 11.5 6200.00
17 Dec, 1987 12.38 12.38 11.0 12.38 8400.00
16 Dec, 1987 12.0 12.0 12.0 12.0 2000.00
15 Dec, 1987 11.0 11.5 11.0 11.0 8400.00
14 Dec, 1987 11.0 12.5 11.0 11.0 5200.00