Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 11.75 11.75 11.75 11.75 600.00
27 Jan, 1988 10.0 10.0 10.0 10.0 14 Thousand
26 Jan, 1988 10.0 10.75 10.0 10.0 2400.00
25 Jan, 1988 10.0 10.0 10.0 10.0 1600.00
22 Jan, 1988 10.5 10.5 10.0 10.5 2400.00
21 Jan, 1988 11.0 11.0 11.0 11.0 800.00
20 Jan, 1988 11.0 11.5 10.25 11.0 2200.00
19 Jan, 1988 12.0 12.0 11.0 12.0 8800.00
18 Jan, 1988 10.75 10.75 10.75 10.75 6000.00
15 Jan, 1988 11.5 11.5 10.0 11.5 9600.00