Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1988 12.0 12.0 12.0 12.0 400.00
03 Mar, 1988 11.75 12.25 11.75 11.75 13 Thousand
02 Mar, 1988 12.25 12.5 12.25 12.25 8800.00
01 Mar, 1988 12.5 12.5 12.25 12.5 4000.00
29 Feb, 1988 12.25 12.75 12.25 12.25 11.6 Thousand
26 Feb, 1988 12.25 12.25 12.25 12.25 1000.00
25 Feb, 1988 12.5 12.75 12.38 12.5 56.6 Thousand
24 Feb, 1988 12.25 12.75 12.0 12.25 269 Thousand
23 Feb, 1988 12.5 12.63 12.25 12.5 66 Thousand
22 Feb, 1988 12.75 13.0 12.5 12.75 18 Thousand