Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1988 13.0 13.0 12.0 13.0 56 Thousand
18 Feb, 1988 12.0 12.25 11.75 12.0 64 Thousand
17 Feb, 1988 12.25 12.25 10.5 12.25 102.4 Thousand
16 Feb, 1988 11.5 11.5 11.5 11.5 800.00
10 Feb, 1988 11.75 11.75 11.63 11.75 1400.00
09 Feb, 1988 11.0 11.0 10.5 11.0 16 Thousand
08 Feb, 1988 9.88 10.25 9.88 9.88 14 Thousand
05 Feb, 1988 9.75 9.75 9.75 9.75 400.00
04 Feb, 1988 10.5 10.5 9.5 10.5 51.2 Thousand
03 Feb, 1988 9.75 10.0 9.75 9.75 1000.00