Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1988 12.25 12.25 12.0 12.25 11.8 Thousand
31 Mar, 1988 12.25 12.5 12.25 12.25 12.8 Thousand
30 Mar, 1988 12.38 12.75 12.25 12.38 18.6 Thousand
29 Mar, 1988 12.25 12.75 12.25 12.25 14.6 Thousand
28 Mar, 1988 12.63 12.75 12.63 12.63 1800.00
25 Mar, 1988 12.75 12.75 12.25 12.75 15 Thousand
24 Mar, 1988 12.75 12.75 12.25 12.75 57.6 Thousand
23 Mar, 1988 12.25 13.0 12.25 12.25 5600.00
22 Mar, 1988 12.75 13.0 12.25 12.75 30.8 Thousand
21 Mar, 1988 12.75 13.25 12.75 12.75 10.4 Thousand