Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 1988 12.75 12.75 12.25 12.75 3600.00
02 May, 1988 12.75 13.5 12.25 12.75 25.2 Thousand
29 Apr, 1988 13.38 13.38 13.38 13.38 600.00
28 Apr, 1988 13.25 13.25 13.25 13.25 6000.00
27 Apr, 1988 13.75 13.75 13.25 13.75 3400.00
26 Apr, 1988 13.25 13.63 13.25 13.25 5800.00
25 Apr, 1988 13.75 13.75 13.75 13.75 1000.00
21 Apr, 1988 13.25 14.0 13.25 13.25 11.8 Thousand
20 Apr, 1988 13.88 14.25 13.5 13.88 3200.00
19 Apr, 1988 14.0 14.0 13.5 14.0 400.00