Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1988 11.75 12.0 11.75 11.75 10 Thousand
01 Jun, 1988 12.0 12.0 11.5 12.0 21.2 Thousand
31 May, 1988 11.5 12.0 11.5 11.5 7800.00
27 May, 1988 11.88 12.0 11.5 11.88 7600.00
26 May, 1988 12.0 12.0 12.0 12.0 400.00
24 May, 1988 11.5 12.0 11.5 11.5 8400.00
23 May, 1988 12.0 12.25 11.5 12.0 4400.00
20 May, 1988 12.0 12.0 12.0 12.0 200.00
19 May, 1988 12.0 12.25 11.5 12.0 9000.00
18 May, 1988 11.5 11.5 11.5 11.5 1400.00