Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 13.0 13.0 13.0 13.0 6000.00
30 Jun, 1988 12.75 12.75 11.5 12.75 58 Thousand
29 Jun, 1988 11.5 11.75 11.5 11.5 5000.00
28 Jun, 1988 11.75 12.0 11.5 11.75 3200.00
27 Jun, 1988 11.5 12.0 11.5 11.5 8000.00
24 Jun, 1988 11.5 11.5 11.5 11.5 800.00
23 Jun, 1988 11.5 11.5 11.5 11.5 200.00
22 Jun, 1988 11.75 11.75 11.5 11.75 3000.00
21 Jun, 1988 11.75 12.0 11.5 11.75 27 Thousand
17 Jun, 1988 11.75 12.0 11.5 11.75 10.8 Thousand