Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 13.0 13.25 12.5 13.0 3600.00
15 Jul, 1988 13.25 13.25 12.5 13.25 21.8 Thousand
14 Jul, 1988 12.75 13.0 12.5 12.75 16.6 Thousand
13 Jul, 1988 12.25 12.25 12.25 12.25 1000.00
12 Jul, 1988 13.0 13.0 12.25 13.0 1400.00
11 Jul, 1988 13.0 13.0 12.25 13.0 400.00
08 Jul, 1988 12.25 13.0 12.25 12.25 8600.00
07 Jul, 1988 12.38 13.0 12.25 12.38 15.6 Thousand
06 Jul, 1988 13.0 13.0 12.25 13.0 5800.00
05 Jul, 1988 13.0 13.0 12.25 13.0 400.00