Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 13.75 14.5 13.75 13.75 26.6 Thousand
12 Aug, 1988 13.75 13.75 13.75 13.75 1400.00
11 Aug, 1988 13.88 14.25 13.88 13.88 10.6 Thousand
10 Aug, 1988 14.25 14.25 13.75 14.25 31 Thousand
09 Aug, 1988 14.25 14.25 13.75 14.25 9000.00
08 Aug, 1988 13.88 14.25 13.75 13.88 3400.00
05 Aug, 1988 13.75 14.25 13.75 13.75 4600.00
04 Aug, 1988 14.0 14.13 14.0 14.0 5000.00
03 Aug, 1988 14.25 14.25 13.25 14.25 2000.00
02 Aug, 1988 14.0 14.0 13.25 14.0 3600.00