Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 14.75 14.75 14.25 14.75 8200.00
26 Aug, 1988 14.25 14.75 14.25 14.25 1000.00
25 Aug, 1988 14.75 14.75 14.25 14.75 7000.00
24 Aug, 1988 14.75 14.75 14.25 14.75 9400.00
23 Aug, 1988 14.25 14.75 14.25 14.25 4000.00
22 Aug, 1988 14.25 14.75 14.25 14.25 11.6 Thousand
19 Aug, 1988 14.25 14.75 14.0 14.25 21 Thousand
18 Aug, 1988 14.5 14.5 14.25 14.5 9000.00
17 Aug, 1988 13.75 14.5 13.75 13.75 7200.00
16 Aug, 1988 14.5 14.5 13.75 14.5 11.6 Thousand