Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1988 14.5 15.0 14.5 14.5 3000.00
27 Sep, 1988 14.5 15.0 14.5 14.5 1600.00
26 Sep, 1988 14.75 15.0 14.75 14.75 6400.00
23 Sep, 1988 14.75 15.0 14.75 14.75 31 Thousand
22 Sep, 1988 15.0 15.25 14.5 15.0 10.4 Thousand
21 Sep, 1988 14.5 14.5 14.5 14.5 600.00
20 Sep, 1988 15.0 15.0 14.5 15.0 15.8 Thousand
19 Sep, 1988 15.0 15.0 14.5 15.0 5600.00
16 Sep, 1988 15.25 15.25 14.5 15.25 6600.00
15 Sep, 1988 14.5 15.25 14.5 14.5 21.2 Thousand