Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1988 14.5 14.5 14.0 14.5 23.6 Thousand
26 Oct, 1988 14.0 14.38 14.0 14.0 2800.00
25 Oct, 1988 14.5 14.5 14.0 14.5 25.8 Thousand
24 Oct, 1988 14.5 14.5 14.0 14.5 29.8 Thousand
21 Oct, 1988 14.5 14.5 14.0 14.5 2600.00
20 Oct, 1988 14.0 14.0 14.0 14.0 600.00
19 Oct, 1988 14.0 14.0 14.0 14.0 1400.00
18 Oct, 1988 14.0 14.0 14.0 14.0 2000.00
17 Oct, 1988 14.5 14.5 14.5 14.5 1600.00
14 Oct, 1988 14.5 14.5 14.5 14.5 400.00