Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1988 14.25 14.5 14.25 14.25 600.00
25 Nov, 1988 14.5 14.5 14.5 14.5 2400.00
22 Nov, 1988 14.0 14.25 13.5 14.0 17.2 Thousand
21 Nov, 1988 14.0 14.0 13.63 14.0 9400.00
18 Nov, 1988 13.25 13.75 13.25 13.25 3400.00
17 Nov, 1988 13.25 13.75 13.25 13.25 3200.00
16 Nov, 1988 14.0 14.0 13.75 14.0 7000.00
15 Nov, 1988 13.75 13.75 13.75 13.75 1000.00
14 Nov, 1988 13.75 14.0 13.75 13.75 2800.00
11 Nov, 1988 14.0 14.0 13.75 14.0 3000.00