Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 14.13 14.25 13.75 14.13 2800.00
27 Dec, 1988 14.25 14.25 13.75 14.25 400.00
23 Dec, 1988 14.25 14.25 14.25 14.25 600.00
22 Dec, 1988 13.75 14.25 13.75 13.75 8400.00
21 Dec, 1988 14.0 14.0 14.0 14.0 2000.00
20 Dec, 1988 14.25 14.25 14.25 14.25 3400.00
19 Dec, 1988 14.25 14.5 14.25 14.25 3200.00
16 Dec, 1988 14.5 14.5 14.25 14.5 16.4 Thousand
15 Dec, 1988 14.5 14.75 14.25 14.5 19.4 Thousand
14 Dec, 1988 14.25 15.0 14.25 14.25 7200.00