Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 14.5 14.5 14.0 14.5 16.6 Thousand
11 Jan, 1989 14.25 14.5 13.5 14.25 470.4 Thousand
10 Jan, 1989 13.75 14.25 13.75 13.75 7600.00
09 Jan, 1989 14.25 14.25 14.25 14.25 6600.00
06 Jan, 1989 14.25 14.25 13.75 14.25 3200.00
05 Jan, 1989 14.25 14.25 14.25 14.25 200.00
04 Jan, 1989 13.75 13.75 13.75 13.75 400.00
03 Jan, 1989 13.75 14.25 13.75 13.75 3200.00
30 Dec, 1988 14.25 14.25 13.75 14.25 400.00
29 Dec, 1988 14.0 14.25 13.75 14.0 18.8 Thousand