Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 14.0 14.0 14.0 14.0 5800.00
08 Feb, 1989 14.0 14.25 14.0 14.0 27.2 Thousand
07 Feb, 1989 14.25 14.25 14.0 14.25 43.6 Thousand
06 Feb, 1989 14.0 14.25 14.0 14.0 48.4 Thousand
03 Feb, 1989 14.25 14.25 14.0 14.25 10.6 Thousand
02 Feb, 1989 14.25 14.25 14.0 14.25 5400.00
01 Feb, 1989 14.0 14.0 14.0 14.0 800.00
31 Jan, 1989 14.25 14.25 14.25 14.25 200.00
30 Jan, 1989 14.25 14.5 14.0 14.25 16.2 Thousand
27 Jan, 1989 14.25 14.75 14.25 14.25 30.4 Thousand