Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 17.0 17.0 16.75 17.0 20 Thousand
09 Mar, 1989 16.5 17.0 16.5 16.5 12 Thousand
08 Mar, 1989 16.5 17.0 16.5 16.5 11.2 Thousand
07 Mar, 1989 17.0 17.0 16.5 17.0 3800.00
06 Mar, 1989 17.0 17.0 16.25 17.0 7800.00
03 Mar, 1989 16.5 17.0 16.5 16.5 39.8 Thousand
02 Mar, 1989 16.5 17.38 16.5 16.5 35.4 Thousand
01 Mar, 1989 17.25 17.5 17.0 17.25 35.4 Thousand
28 Feb, 1989 17.25 17.75 15.5 17.25 68.8 Thousand
27 Feb, 1989 16.25 16.5 15.0 16.25 30.2 Thousand