Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1989 16.75 17.25 16.75 16.75 12 Thousand
10 Apr, 1989 17.0 17.25 16.75 17.0 5200.00
07 Apr, 1989 16.75 17.25 16.75 16.75 12 Thousand
05 Apr, 1989 17.0 17.25 16.75 17.0 77.6 Thousand
04 Apr, 1989 16.75 17.0 16.75 16.75 104.8 Thousand
03 Apr, 1989 16.75 16.75 16.75 16.75 2000.00
31 Mar, 1989 17.0 17.0 16.5 17.0 5600.00
30 Mar, 1989 16.75 16.75 16.25 16.75 9200.00
29 Mar, 1989 16.75 16.75 16.63 16.75 2400.00
28 Mar, 1989 16.75 17.75 16.75 16.75 9200.00