Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 1989 16.25 16.75 16.25 16.25 10 Thousand
08 May, 1989 16.25 17.0 16.25 16.25 12 Thousand
05 May, 1989 16.75 17.0 16.25 16.75 10.6 Thousand
04 May, 1989 16.75 17.0 16.25 16.75 7200.00
03 May, 1989 16.25 17.0 16.25 16.25 4000.00
02 May, 1989 16.88 17.0 16.25 16.88 7800.00
01 May, 1989 16.75 16.75 16.25 16.75 4000.00
28 Apr, 1989 17.0 17.0 16.25 17.0 7000.00
27 Apr, 1989 16.25 16.25 16.25 16.25 2000.00
26 Apr, 1989 16.5 17.0 16.25 16.5 5400.00