Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 16.75 16.75 16.75 16.75 1400.00
07 Jun, 1989 16.25 16.75 16.25 16.25 125.2 Thousand
06 Jun, 1989 15.75 16.5 15.75 15.75 35.2 Thousand
05 Jun, 1989 16.5 16.5 16.25 16.5 7400.00
02 Jun, 1989 16.5 16.5 15.75 16.5 5800.00
01 Jun, 1989 15.75 16.5 15.75 15.75 8800.00
30 May, 1989 16.5 16.5 16.25 16.5 12 Thousand
26 May, 1989 16.25 16.75 16.25 16.25 5800.00
25 May, 1989 16.75 16.75 16.38 16.75 1600.00
24 May, 1989 16.25 16.75 16.25 16.25 21.4 Thousand