Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 16.25 16.75 16.25 16.25 1800.00
22 May, 1989 16.25 16.25 16.25 16.25 600.00
19 May, 1989 16.75 16.75 16.5 16.75 12 Thousand
18 May, 1989 16.75 16.75 16.25 16.75 10 Thousand
17 May, 1989 16.25 16.75 16.25 16.25 23.8 Thousand
16 May, 1989 16.75 16.75 16.25 16.75 7000.00
15 May, 1989 16.25 16.75 16.25 16.25 13.6 Thousand
12 May, 1989 16.25 17.0 16.25 16.25 30 Thousand
11 May, 1989 16.25 16.75 16.25 16.25 7400.00
10 May, 1989 16.75 16.75 16.25 16.75 21.2 Thousand