Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 17.0 17.0 17.0 17.0 2000.00
21 Jun, 1989 17.0 17.5 17.0 17.0 10.4 Thousand
20 Jun, 1989 17.0 17.5 17.0 17.0 18 Thousand
19 Jun, 1989 17.38 17.5 17.0 17.38 16.4 Thousand
16 Jun, 1989 17.25 17.25 17.0 17.25 16 Thousand
15 Jun, 1989 17.0 17.0 16.75 17.0 22.4 Thousand
14 Jun, 1989 17.0 17.0 16.5 17.0 28 Thousand
13 Jun, 1989 16.5 16.75 16.5 16.5 16.8 Thousand
12 Jun, 1989 16.5 16.75 16.5 16.5 20 Thousand
09 Jun, 1989 16.75 16.75 16.25 16.75 4600.00