Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 17.0 17.0 17.0 17.0 3000.00
06 Jul, 1989 17.5 17.5 17.0 17.5 6400.00
05 Jul, 1989 17.0 17.0 17.0 17.0 6800.00
03 Jul, 1989 17.0 17.0 17.0 17.0 400.00
30 Jun, 1989 17.0 17.5 17.0 17.0 17.8 Thousand
29 Jun, 1989 17.0 17.0 17.0 17.0 12.4 Thousand
28 Jun, 1989 17.25 17.5 17.25 17.25 7400.00
27 Jun, 1989 17.5 17.5 17.0 17.5 2600.00
26 Jun, 1989 17.0 17.75 17.0 17.0 15.6 Thousand
23 Jun, 1989 17.25 17.5 17.0 17.25 17.2 Thousand